We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,638.00 | 2,637.00 | 2,638.00 | 3.50 | 0.13 % | 1,633,405 | 14:33:12 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,655.00 | 18.00 | 0.68 % | 142,490 | 14:33:24 |
AHT | Ashtead | 5,670.00 | 5,668.00 | 5,672.00 | -4.00 | -0.07 % | 97,635 | 14:33:25 |
AZN | Astrazeneca | 12,158.00 | 12,154.00 | 12,158.00 | -12.00 | -0.10 % | 785,251 | 14:33:31 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | -0.40 | -0.20 % | 12,948,984 | 14:33:24 |
BATS | British American Tobacco | 2,360.00 | 2,358.00 | 2,360.00 | 11.00 | 0.47 % | 2,079,942 | 14:33:29 |
BHP | Bhp | 2,227.00 | 2,227.00 | 2,230.00 | 20.00 | 0.91 % | 696,501 | 14:33:01 |
BNC | Banco Santander | 392.00 | 390.50 | 391.50 | 0.50 | 0.13 % | 307,047 | 14:33:19 |
BP. | Bp | 514.20 | 514.10 | 514.30 | 4.80 | 0.94 % | 14,823,858 | 14:33:31 |
CNA | Centrica | 127.70 | 127.65 | 127.75 | 0.25 | 0.20 % | 5,349,110 | 14:33:01 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,196.00 | -7.00 | -0.32 % | 2,031,695 | 14:33:08 |
CRH | Crh | 6,262.00 | 6,262.00 | 6,268.00 | 50.00 | 0.80 % | 144,306 | 14:33:31 |
DGE | Diageo | 2,731.50 | 2,731.00 | 2,731.50 | -11.00 | -0.40 % | 1,046,842 | 14:33:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,239.00 | 3,238.00 | 3,240.00 | 19.00 | 0.59 % | 156,085 | 14:33:30 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,075.00 | 170.00 | 1.01 % | 13,306 | 14:33:13 |
FLTR | Flutter Entertainment | 15,325.00 | 15,320.00 | 15,330.00 | 425.00 | 2.85 % | 136,651 | 14:33:31 |
GLEN | Glencore | 457.50 | 457.35 | 457.50 | -9.00 | -1.93 % | 8,086,200 | 14:33:23 |
GSK | Gsk | 1,716.00 | 1,715.00 | 1,716.00 | 11.00 | 0.65 % | 1,595,697 | 14:33:16 |
HLN | Haleon | 327.70 | 327.60 | 327.80 | -3.30 | -1.00 % | 5,112,313 | 14:33:30 |
HSBA | Hsbc | 711.70 | 711.50 | 711.70 | 14.20 | 2.04 % | 8,256,698 | 14:33:20 |
IAG | International Consolidat... | 176.95 | 176.90 | 177.00 | 3.90 | 2.25 % | 5,226,404 | 14:33:03 |
III | 3i | 2,846.00 | 2,844.00 | 2,846.00 | 1.00 | 0.04 % | 197,213 | 14:33:11 |
JD. | Jd Sports Fashion | 113.40 | 113.30 | 113.40 | 1.25 | 1.11 % | 4,144,706 | 14:33:04 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 5,288,737 | 14:09:25 |
LLOY | Lloyds Banking | 52.36 | 52.34 | 52.38 | 0.16 | 0.31 % | 35,182,011 | 14:33:20 |
NWG | Natwest | 303.60 | 303.50 | 303.60 | -1.20 | -0.39 % | 8,054,998 | 14:33:25 |
PRU | Prudential | 723.60 | 723.60 | 723.80 | 18.60 | 2.64 % | 1,867,943 | 14:33:30 |
REL | Relx | 3,270.00 | 3,270.00 | 3,271.00 | -30.00 | -0.91 % | 2,628,241 | 14:33:24 |
RIO | Rio Tinto | 5,421.00 | 5,420.00 | 5,422.00 | -5.00 | -0.09 % | 1,385,195 | 14:33:24 |
RR. | Rolls-royce | 404.90 | 404.80 | 404.90 | -2.60 | -0.64 % | 20,081,429 | 14:33:23 |
SHEL | Shell | 2,884.00 | 2,883.00 | 2,884.00 | 65.00 | 2.31 % | 3,438,872 | 14:33:23 |
SSE | Sse | 1,695.00 | 1,694.50 | 1,695.50 | 22.50 | 1.35 % | 628,518 | 14:33:31 |
STAN | Standard Chartered | 736.40 | 736.20 | 736.60 | 41.40 | 5.96 % | 15,380,201 | 14:33:20 |
TSCO | Tesco | 300.50 | 300.40 | 300.60 | 0.50 | 0.17 % | 6,264,185 | 14:33:31 |
ULVR | Unilever | 4,163.00 | 4,162.00 | 4,163.00 | 23.00 | 0.56 % | 708,460 | 14:33:25 |
VOD | Vodafone | 67.96 | 67.90 | 67.94 | 0.48 | 0.71 % | 13,330,867 | 14:33:31 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,418.00 | 14.00 | 1.00 % | 44,610 | 14:32:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.60 | 85.50 | 85.70 | 1.85 | 2.21 % | 419,080 | 14:33:31 |
GKP | Gulf Keystone Petroleum | 115.80 | 115.50 | 116.00 | -0.50 | -0.43 % | 355,501 | 14:31:45 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 180,743 | 12:56:13 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 485,675 | 13:27:57 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 3,768,583 | 09:47:29 |
THG | Thg | 62.60 | 62.40 | 62.70 | 0.30 | 0.48 % | 748,272 | 14:24:52 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,882,664 | 14:00:09 |
PANR | Pantheon Resources | 31.90 | 31.60 | 31.95 | -1.15 | -3.48 % | 2,728,683 | 14:30:55 |
BOO | Boohoo | 33.78 | 33.54 | 33.78 | 0.34 | 1.02 % | 664,402 | 14:28:50 |
UKOG | Uk Oil & Gas | 0.027 | 0.024 | 0.03 | -0.001 | -3.57 % | 47,185,533 | 13:44:23 |
JDW | Wetherspoon ( J.d.) | 728.00 | 726.50 | 728.00 | 4.50 | 0.62 % | 49,650 | 14:28:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions